{"symbol":"DIA","priceClose":522.3999999999999772626324556767940521240234375,"high":526.720000000000027284841053187847137451171875,"low":519.6200000000000045474735088646411895751953125,"change":0.01000000000000000020816681711721685132943093776702880859375,"timestamp":1782936000,"status":"OK","json":{"c":522.3999999999999772626324556767940521240234375,"d":0.01000000000000000020816681711721685132943093776702880859375,"dp":0.00189999999999999999618360835285102439229376614093780517578125,"h":526.720000000000027284841053187847137451171875,"l":519.6200000000000045474735088646411895751953125,"o":521.4299999999999499777914024889469146728515625,"pc":522.3899999999999863575794734060764312744140625,"t":1782936000}}